Skip to main content

Neonode Inc (NQ: NEON )

2.000 -0.120 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.270 2.550 2.250 2.300 34,000 -0.07(-2.95%)
Jan 30, 2020 2.260 2.550 2.260 2.370 19,742 +0.10(+4.41%)
Jan 29, 2020 2.380 2.380 2.261 2.270 35,873 -0.17(-6.97%)
Jan 28, 2020 2.560 2.560 2.320 2.440 37,095 -0.16(-6.15%)
Jan 27, 2020 2.670 2.690 2.460 2.600 30,296 -0.14(-5.11%)
Jan 24, 2020 2.660 2.900 2.660 2.740 31,000 +0.08(+3.01%)
Jan 23, 2020 2.800 2.820 2.400 2.660 67,078 -0.17(-6.01%)
Jan 22, 2020 2.900 2.950 2.797 2.830 28,655 -0.07(-2.41%)
Jan 21, 2020 2.920 3.150 2.900 2.900 66,626 +0.09(+3.20%)
Jan 17, 2020 2.810 2.900 2.700 2.810 35,900 +0.13(+4.85%)
Jan 16, 2020 2.880 2.950 2.600 2.680 72,238 -0.09(-3.25%)
Jan 15, 2020 2.400 2.788 2.400 2.770 133,976 +0.37(+15.42%)
Jan 14, 2020 2.400 2.400 2.280 2.400 44,661 -0.09(-3.61%)
Jan 13, 2020 2.150 2.880 2.150 2.490 228,794 +0.32(+14.75%)
Jan 10, 2020 2.200 2.200 2.150 2.170 20,600 -0.01(-0.50%)
Jan 09, 2020 2.110 2.200 2.110 2.181 32,854 +0.11(+5.11%)
Jan 08, 2020 2.100 2.100 2.030 2.075 8,772 +0.01(+0.47%)
Jan 07, 2020 2.070 2.070 2.050 2.065 5,193 +0.02(+1.23%)
Jan 06, 2020 2.050 2.070 1.964 2.040 13,186 +0.00(+0.00%)
Jan 03, 2020 2.040 2.060 1.880 2.040 22,500 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.