Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

3.065 -0.125 (-3.92%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.200 6.500 6.053 6.053 19,619 -0.25(-3.91%)
Jan 30, 2018 6.400 6.400 6.241 6.299 6,430 -0.10(-1.58%)
Jan 29, 2018 6.300 6.700 6.221 6.400 9,261 +0.10(+1.51%)
Jan 26, 2018 6.500 6.500 6.221 6.305 10,600 -0.24(-3.62%)
Jan 25, 2018 6.700 6.700 6.400 6.542 16,269 -0.16(-2.36%)
Jan 24, 2018 6.770 7.000 6.571 6.700 11,327 +0.10(+1.52%)
Jan 23, 2018 7.000 7.000 6.500 6.600 19,597 -0.40(-5.71%)
Jan 22, 2018 6.600 7.420 6.600 7.000 87,635 +0.20(+2.96%)
Jan 19, 2018 6.300 6.896 6.300 6.799 29,558 +0.66(+10.73%)
Jan 18, 2018 6.500 7.000 6.050 6.140 24,968 -0.37(-5.68%)
Jan 17, 2018 7.100 7.111 6.411 6.510 36,365 -0.59(-8.31%)
Jan 16, 2018 7.700 7.700 6.926 7.100 23,567 -0.30(-4.05%)
Jan 12, 2018 7.400 7.400 7.400 0 -0.26(-3.39%)
Jan 11, 2018 7.765 8.001 7.650 7.660 7,796 +0.01(+0.13%)
Jan 10, 2018 7.911 8.000 7.525 7.650 18,642 -0.35(-4.39%)
Jan 09, 2018 8.229 8.499 7.800 8.001 21,237 -0.30(-3.60%)
Jan 08, 2018 8.500 9.200 7.800 8.300 41,806 -0.90(-9.78%)
Jan 05, 2018 8.144 9.250 7.600 9.200 172,803 +1.20(+15.00%)
Jan 04, 2018 8.499 8.499 7.950 8.000 24,534 -0.10(-1.25%)
Jan 03, 2018 7.352 8.376 7.352 8.101 107,638 +0.71(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.