Indicators

Neonode Inc (NQ: NEON )

2.270 +0.070 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.90	24.20	22.80	23.50	11,506	+0.70(+3.07%)
Jan 28, 2016	23.50	23.85	22.20	22.80	16,428	-0.40(-1.72%)
Jan 27, 2016	25.90	25.90	23.05	23.20	18,499	-2.50(-9.73%)
Jan 26, 2016	25.20	26.80	25.20	25.70	14,560	+0.40(+1.58%)
Jan 25, 2016	24.50	25.90	24.20	25.30	46,822	+0.80(+3.27%)
Jan 22, 2016	22.50	25.00	22.50	24.50	18,711	+2.40(+10.86%)
Jan 21, 2016	21.00	22.10	21.00	22.10	4,168	+1.10(+5.24%)
Jan 20, 2016	21.30	22.30	20.70	21.00	27,417	-0.30(-1.41%)
Jan 19, 2016	21.50	22.40	21.00	21.30	19,840	+0.60(+2.90%)
Jan 15, 2016	21.20	20.70	20.70	20.70	9,450	-0.90(-4.17%)
Jan 14, 2016	20.60	21.80	20.00	21.60	16,464	+1.00(+4.85%)
Jan 13, 2016	21.30	22.50	20.20	20.60	14,100	-0.60(-2.83%)
Jan 12, 2016	22.30	23.01	20.30	21.20	18,758	-1.00(-4.50%)
Jan 11, 2016	23.00	24.00	22.10	22.20	24,062	+0.20(+0.91%)
Jan 08, 2016	23.40	23.60	21.70	22.00	19,487	-1.20(-5.17%)
Jan 07, 2016	24.00	24.00	23.20	23.20	12,176	-1.20(-4.92%)
Jan 06, 2016	24.90	25.00	24.10	24.40	7,990	-0.50(-2.01%)
Jan 05, 2016	25.40	25.50	24.50	24.90	8,639	-0.60(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.