Indicators

Neonode Inc (NQ: NEON )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.10	28.00	25.10	25.90	68,317	+0.50(+1.97%)
Jan 29, 2015	24.50	25.50	24.00	25.40	12,371	+0.70(+2.83%)
Jan 28, 2015	24.70	24.80	24.10	24.70	6,969	+0.10(+0.41%)
Jan 27, 2015	24.60	25.30	24.40	24.60	13,538	-0.70(-2.77%)
Jan 26, 2015	24.40	25.40	23.70	25.30	19,593	+0.80(+3.27%)
Jan 23, 2015	23.40	24.50	23.30	24.50	24,617	+0.90(+3.81%)
Jan 22, 2015	23.90	24.40	23.30	23.60	21,866	-0.20(-0.84%)
Jan 21, 2015	23.10	24.30	22.20	23.80	39,017	+0.70(+3.03%)
Jan 20, 2015	25.00	25.50	22.70	23.10	39,665	-1.70(-6.85%)
Jan 16, 2015	23.50	25.10	22.70	24.80	32,377	+1.50(+6.44%)
Jan 15, 2015	26.30	26.30	23.10	23.30	51,668	-3.10(-11.74%)
Jan 14, 2015	27.50	28.00	26.10	26.40	32,721	-1.50(-5.38%)
Jan 13, 2015	29.40	30.20	27.40	27.90	35,691	-0.80(-2.79%)
Jan 12, 2015	29.00	29.00	27.70	28.70	39,766	-0.20(-0.69%)
Jan 09, 2015	29.70	30.20	28.20	28.90	29,992	-0.90(-3.02%)
Jan 08, 2015	29.90	30.50	27.50	29.80	82,627	+0.40(+1.36%)
Jan 07, 2015	26.70	32.40	26.60	29.40	212,076	+3.20(+12.21%)
Jan 06, 2015	33.70	33.70	26.20	26.20	159,965	-7.10(-21.32%)
Jan 05, 2015	33.60	34.90	31.70	33.30	89,642	-1.60(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.