Skip to main content

Novavax Inc (NQ: NVAX )

4.780 -0.070 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 191.05 235.50 172.00 220.94 36,661,300 +86.93(+64.87%)
Jan 28, 2021 131.00 140.42 129.57 134.01 8,917,714 +2.83(+2.16%)
Jan 27, 2021 124.00 136.34 121.74 131.18 3,978,640 +4.02(+3.16%)
Jan 26, 2021 131.61 132.47 126.68 127.16 2,249,454 -4.30(-3.27%)
Jan 25, 2021 126.50 131.50 125.14 131.46 3,006,374 +4.48(+3.53%)
Jan 22, 2021 123.15 127.21 121.43 126.98 2,598,500 +4.58(+3.74%)
Jan 21, 2021 125.50 129.80 122.12 122.40 2,463,094 -2.65(-2.12%)
Jan 20, 2021 129.75 132.53 121.26 125.05 3,126,011 -2.95(-2.30%)
Jan 19, 2021 128.89 136.88 126.88 128.00 3,914,501 +0.57(+0.45%)
Jan 15, 2021 129.69 135.71 126.92 127.43 3,312,000 -2.55(-1.96%)
Jan 14, 2021 127.09 131.36 124.00 129.98 2,496,890 +3.77(+2.99%)
Jan 13, 2021 124.15 133.00 123.90 126.21 3,488,062 +2.07(+1.67%)
Jan 12, 2021 117.17 124.79 115.61 124.14 2,894,035 +7.66(+6.58%)
Jan 11, 2021 118.43 122.11 113.51 116.48 4,174,278 -5.38(-4.41%)
Jan 08, 2021 129.94 137.58 120.66 121.86 5,389,400 -6.33(-4.93%)
Jan 07, 2021 124.80 129.95 124.03 128.18 2,907,379 +4.44(+3.59%)
Jan 06, 2021 115.51 124.25 114.37 123.74 3,191,648 +7.50(+6.45%)
Jan 05, 2021 112.01 119.38 109.72 116.24 2,518,783 +3.26(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.