Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.84 -0.31 (-0.41%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	75.91	76.12	75.23	76.05	3,487,594	+0.75(+0.99%)
Jan 30, 2023	75.41	75.96	75.30	75.30	2,021,520	-0.43(-0.57%)
Jan 27, 2023	75.51	75.88	75.44	75.73	2,085,959	-0.29(-0.38%)
Jan 26, 2023	76.11	76.27	75.52	76.02	2,100,330	+0.03(+0.04%)
Jan 25, 2023	75.89	76.09	75.46	75.99	1,762,678	-0.05(-0.06%)
Jan 24, 2023	75.35	76.12	75.00	76.04	1,482,915	+0.76(+1.00%)
Jan 23, 2023	75.18	75.63	75.18	75.28	1,443,214	-0.35(-0.46%)
Jan 20, 2023	75.78	75.88	75.26	75.63	2,675,917	-0.67(-0.88%)
Jan 19, 2023	76.05	76.42	75.88	76.30	1,641,289	-0.20(-0.26%)
Jan 18, 2023	76.87	77.15	75.87	76.50	5,339,485	+1.19(+1.59%)
Jan 17, 2023	75.26	75.69	75.22	75.30	1,473,400	-0.57(-0.75%)
Jan 13, 2023	75.70	76.29	75.70	75.87	849,285	-0.27(-0.36%)
Jan 12, 2023	75.12	76.17	74.40	76.14	3,123,945	+1.19(+1.59%)
Jan 11, 2023	74.73	75.04	74.51	74.95	2,410,353	+1.00(+1.35%)
Jan 10, 2023	73.83	74.22	73.57	73.95	889,097	-0.43(-0.58%)
Jan 09, 2023	73.72	74.62	73.68	74.38	1,163,764	+0.33(+0.44%)
Jan 06, 2023	72.45	74.19	72.39	74.05	1,513,943	+1.54(+2.12%)
Jan 05, 2023	71.79	72.51	71.57	72.51	1,232,997	+0.25(+0.35%)
Jan 04, 2023	72.45	72.45	71.89	72.26	1,596,811	+0.85(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.