Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

81.48 +0.42 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.72	93.44	92.64	92.98	1,024,667	-0.42(-0.45%)
Jan 28, 2021	93.51	93.65	93.19	93.41	569,002	-0.17(-0.18%)
Jan 27, 2021	93.95	93.98	93.42	93.58	984,334	-0.23(-0.25%)
Jan 26, 2021	93.66	93.91	93.38	93.81	791,413	+0.06(+0.06%)
Jan 25, 2021	93.41	93.82	93.33	93.75	863,651	+0.71(+0.77%)
Jan 22, 2021	93.06	93.34	92.87	93.03	1,283,330	-0.21(-0.22%)
Jan 21, 2021	93.63	93.63	92.91	93.24	1,253,800	-0.57(-0.61%)
Jan 20, 2021	93.82	94.05	93.71	93.81	999,746	-0.06(-0.06%)
Jan 19, 2021	93.46	93.94	93.37	93.87	1,143,090	+0.41(+0.44%)
Jan 15, 2021	93.67	93.67	93.33	93.46	674,404	+0.16(+0.18%)
Jan 14, 2021	94.05	94.10	93.12	93.29	850,059	-0.60(-0.64%)
Jan 13, 2021	93.03	94.03	93.03	93.90	650,530	+1.13(+1.22%)
Jan 12, 2021	92.62	92.82	91.97	92.77	918,015	+0.27(+0.29%)
Jan 11, 2021	92.73	92.74	92.43	92.50	613,717	-0.53(-0.57%)
Jan 08, 2021	93.08	93.08	92.61	93.03	723,745	-0.03(-0.04%)
Jan 07, 2021	92.66	93.11	92.65	93.07	779,444	-0.04(-0.05%)
Jan 06, 2021	93.01	93.14	92.17	93.11	2,368,058	-1.27(-1.35%)
Jan 05, 2021	94.53	94.61	93.93	94.39	1,077,278	-0.64(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.