Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

77.66 +0.18 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.68	59.68	59.41	59.58	476,199	+0.27(+0.46%)
Jan 28, 2016	59.30	59.43	59.15	59.31	147,424	+0.06(+0.10%)
Jan 27, 2016	59.37	59.37	59.16	59.26	148,315	-0.11(-0.19%)
Jan 26, 2016	59.34	59.46	59.28	59.37	318,763	+0.04(+0.06%)
Jan 25, 2016	59.84	59.84	59.29	59.34	99,548	-0.12(-0.20%)
Jan 22, 2016	59.34	59.46	59.12	59.46	389,879	+0.21(+0.36%)
Jan 21, 2016	59.31	59.49	59.05	59.24	305,440	+0.01(+0.02%)
Jan 20, 2016	59.74	59.74	58.99	59.23	987,928	-0.40(-0.67%)
Jan 19, 2016	59.70	59.97	59.56	59.63	966,469	-0.30(-0.50%)
Jan 15, 2016	60.02	59.93	59.93	59.93	190,378	-0.01(-0.02%)
Jan 14, 2016	60.18	60.20	59.87	59.94	181,004	-0.41(-0.67%)
Jan 13, 2016	60.42	60.46	60.15	60.34	344,741	+0.05(+0.08%)
Jan 12, 2016	59.99	60.51	59.90	60.29	151,870	+0.36(+0.60%)
Jan 11, 2016	60.12	60.29	59.89	59.93	477,456	-0.35(-0.58%)
Jan 08, 2016	60.17	60.41	60.05	60.28	242,836	+0.11(+0.18%)
Jan 07, 2016	60.12	60.17	59.83	60.17	85,768	-0.06(-0.09%)
Jan 06, 2016	59.85	60.33	59.85	60.23	155,796	+0.41(+0.68%)
Jan 05, 2016	59.78	59.97	59.71	59.83	227,106	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.