Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

81.69 +0.03 (+0.04%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.51	48.51	48.25	48.32	9,109	-0.36(-0.74%)
Jan 28, 2011	48.44	48.83	48.31	48.68	8,461	+0.07(+0.15%)
Jan 27, 2011	48.39	48.61	48.29	48.60	3,102	+0.22(+0.46%)
Jan 26, 2011	48.87	48.87	48.38	48.38	8,066	-0.53(-1.08%)
Jan 25, 2011	48.71	49.05	48.44	48.91	11,656	+0.26(+0.53%)
Jan 24, 2011	48.86	48.86	48.39	48.65	3,534	+0.25(+0.51%)
Jan 21, 2011	48.07	48.54	48.07	48.40	8,056	+0.23(+0.49%)
Jan 20, 2011	48.53	48.53	48.00	48.17	10,576	-0.26(-0.53%)
Jan 19, 2011	48.28	48.54	48.28	48.42	3,723	+0.03(+0.07%)
Jan 18, 2011	48.49	48.52	48.28	48.39	14,762	-0.36(-0.74%)
Jan 14, 2011	48.69	48.99	48.63	48.75	5,867	+0.06(+0.12%)
Jan 13, 2011	48.72	49.09	48.62	48.69	37,731	+0.10(+0.20%)
Jan 12, 2011	48.78	48.78	48.55	48.60	2,863	-0.12(-0.24%)
Jan 11, 2011	48.72	48.74	48.47	48.71	4,987	+0.05(+0.11%)
Jan 10, 2011	48.94	48.97	48.56	48.66	29,239	+0.19(+0.39%)
Jan 07, 2011	48.52	48.72	48.47	48.47	58,590	+0.11(+0.22%)
Jan 06, 2011	48.37	48.77	48.37	48.37	9,746	-0.13(-0.27%)
Jan 05, 2011	48.83	48.83	48.30	48.50	14,746	-0.41(-0.84%)
Jan 04, 2011	49.09	49.09	48.84	48.91	5,595	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.