Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	47.39	47.40	47.39	47.40	4,191	-0.13(-0.27%)
Jan 28, 2010	47.68	47.68	47.52	47.52	1,460	-0.04(-0.09%)
Jan 27, 2010	47.70	47.78	47.45	47.57	21,535	-0.08(-0.16%)
Jan 26, 2010	47.80	47.83	47.64	47.64	10,016	-0.23(-0.48%)
Jan 25, 2010	47.83	47.95	47.83	47.87	6,650	+0.07(+0.14%)
Jan 22, 2010	48.08	48.10	47.76	47.81	5,281	-0.43(-0.89%)
Jan 21, 2010	47.87	48.46	47.86	48.24	8,069	+0.46(+0.96%)
Jan 20, 2010	47.71	47.90	47.71	47.78	2,369	+0.13(+0.28%)
Jan 19, 2010	47.87	47.94	47.28	47.64	161,319	-0.22(-0.47%)
Jan 15, 2010	47.94	47.87	47.87	47.87	9,262	+0.11(+0.24%)
Jan 14, 2010	47.70	47.75	47.52	47.75	1,726	+0.32(+0.69%)
Jan 13, 2010	47.96	47.96	47.43	47.43	3,460	-0.29(-0.61%)
Jan 12, 2010	48.26	48.26	47.69	47.72	1,584	+0.22(+0.47%)
Jan 11, 2010	47.52	47.52	47.45	47.50	1,774	-0.01(-0.01%)
Jan 08, 2010	47.34	47.50	47.30	47.50	4,081	+0.03(+0.07%)
Jan 07, 2010	47.45	47.47	47.45	47.47	470	+0.00(+0.00%)
Jan 06, 2010	47.78	47.78	47.45	47.47	15,303	-0.30(-0.63%)
Jan 05, 2010	47.70	47.83	47.59	47.77	23,734	+0.59(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.