Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.9846 -0.0754 (-7.11%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7880 0.8480 0.7121 0.7210 13,925 -0.09(-11.00%)
Jan 30, 2024 0.8000 0.8574 0.7000 0.8101 64,775 -0.05(-5.67%)
Jan 29, 2024 0.8022 0.8588 0.8022 0.8588 5,255 +0.02(+2.52%)
Jan 26, 2024 0.7900 0.8589 0.7900 0.8377 6,858 +0.01(+1.79%)
Jan 25, 2024 0.8001 0.8590 0.7800 0.8230 71,380 -0.03(-3.36%)
Jan 24, 2024 0.8912 0.8912 0.8100 0.8516 83,197 -0.02(-2.53%)
Jan 23, 2024 0.8600 0.9099 0.8200 0.8737 28,260 -0.02(-2.25%)
Jan 22, 2024 0.8201 0.9000 0.8200 0.8938 7,545 +0.06(+7.69%)
Jan 19, 2024 0.7600 0.8300 0.7600 0.8300 5,266 +0.09(+11.56%)
Jan 18, 2024 0.7634 0.7634 0.7101 0.7440 19,738 -0.04(-5.46%)
Jan 17, 2024 0.8000 0.8316 0.7121 0.7870 100,126 -0.01(-1.65%)
Jan 16, 2024 0.8800 0.8900 0.7500 0.8002 101,699 -0.11(-12.01%)
Jan 12, 2024 0.9128 0.9200 0.8900 0.9094 17,717 +0.01(+0.75%)
Jan 11, 2024 0.9595 0.9600 0.9000 0.9026 7,613 -0.04(-3.92%)
Jan 10, 2024 0.9500 0.9500 0.9110 0.9394 12,057 -0.01(-1.12%)
Jan 09, 2024 0.9500 0.9900 0.9500 0.9500 14,116 -0.05(-5.00%)
Jan 08, 2024 0.9500 1.000 0.9500 1.000 19,484 +0.05(+5.14%)
Jan 05, 2024 1.000 1.000 0.9505 0.9511 4,542 -0.05(-4.89%)
Jan 04, 2024 0.9401 1.000 0.9109 1.000 8,998 +0.01(+1.01%)
Jan 03, 2024 0.9266 1.020 0.9266 0.9900 14,692 -0.04(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.