Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0424 0.0495 0.0405 0.0484 4,176,850 +0.01(+14.15%)
Jan 30, 2023 0.0430 0.0471 0.0390 0.0424 1,403,718 +0.00(+6.53%)
Jan 27, 2023 0.0545 0.0545 0.0366 0.0398 9,552,924 -0.01(-16.74%)
Jan 26, 2023 0.0470 0.0638 0.0460 0.0478 12,839,223 +0.00(+3.91%)
Jan 25, 2023 0.0463 0.0485 0.0382 0.0460 4,944,227 +0.00(+0.88%)
Jan 24, 2023 0.0369 0.0474 0.0351 0.0456 11,143,279 +0.01(+32.17%)
Jan 23, 2023 0.0297 0.0356 0.0262 0.0345 4,904,180 +0.01(+17.35%)
Jan 20, 2023 0.0212 0.0294 0.0195 0.0294 5,951,133 +0.01(+39.34%)
Jan 19, 2023 0.0225 0.0225 0.0177 0.0211 2,076,515 -0.00(-4.95%)
Jan 18, 2023 0.0229 0.0235 0.0191 0.0222 3,381,101 +0.00(+6.22%)
Jan 17, 2023 0.0217 0.0254 0.0176 0.0209 4,848,879 -0.00(-11.81%)
Jan 13, 2023 0.0231 0.0260 0.0198 0.0237 5,098,511 +0.00(+0.00%)
Jan 12, 2023 0.0230 0.0250 0.0201 0.0237 4,867,264 -0.00(-3.27%)
Jan 11, 2023 0.0250 0.0250 0.0209 0.0245 976,584 +0.00(+6.52%)
Jan 10, 2023 0.0279 0.0279 0.0214 0.0230 2,661,728 -0.00(-16.36%)
Jan 09, 2023 0.0202 0.0355 0.0202 0.0275 14,823,854 +0.01(+44.74%)
Jan 06, 2023 0.0149 0.0190 0.0130 0.0190 1,809,693 +0.00(+27.52%)
Jan 05, 2023 0.0155 0.0160 0.0139 0.0149 109,094 +0.00(+2.76%)
Jan 04, 2023 0.0150 0.0150 0.0106 0.0145 949,492 -0.00(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.