Indicators

Kutcho Copper Corp (OP: KCCFF )

0.1477 +0.0077 (+5.50%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0757	0.0757	0.0757	0.0757	2,800	+0.00(+0.93%)
Jan 26, 2024				0.0750	0	+0.00(+0.00%)
Jan 23, 2024				0.0750	0	-0.00(-1.45%)
Jan 22, 2024	0.0700	0.0761	0.0700	0.0761	13,599	+0.00(+2.70%)
Jan 19, 2024	0.0741	0.0741	0.0741	0.0741	1,000	-0.00(-2.76%)
Jan 18, 2024	0.0734	0.0771	0.0733	0.0762	4,500	+0.00(+0.93%)
Jan 17, 2024	0.0744	0.0755	0.0732	0.0755	9,116	-0.00(-5.15%)
Jan 16, 2024	0.0720	0.0803	0.0796	0.0796	6,750	-0.01(-8.51%)
Jan 12, 2024	0.0802	0.0898	0.0802	0.0870	9,250	-0.00(-3.12%)
Jan 11, 2024	0.0865	0.0898	0.0865	0.0898	4,000	-0.00(-0.22%)
Jan 10, 2024	0.0859	0.0900	0.0859	0.0900	15,620	+0.01(+7.02%)
Jan 08, 2024				0.0841	0	-0.00(-1.41%)
Jan 05, 2024	0.0760	0.0853	0.0760	0.0853	500	+0.00(+4.02%)
Jan 04, 2024	0.0860	0.0860	0.0820	0.0820	30,000	-0.01(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.