Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.170 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.880 1.914 1.790 1.800 427,579 -0.07(-3.74%)
Jan 30, 2024 1.870 1.890 1.850 1.870 290,130 +0.00(+0.21%)
Jan 29, 2024 1.850 1.890 1.840 1.866 365,759 +0.01(+0.32%)
Jan 26, 2024 1.850 1.870 1.850 1.860 83,222 +0.00(+0.00%)
Jan 25, 2024 1.880 1.890 1.850 1.860 359,833 -0.02(-0.88%)
Jan 24, 2024 1.940 1.940 1.860 1.877 292,134 -0.03(-1.75%)
Jan 23, 2024 1.870 1.920 1.860 1.910 165,718 +0.04(+2.14%)
Jan 22, 2024 1.910 1.920 1.870 1.870 101,806 -0.05(-2.60%)
Jan 19, 2024 1.860 1.940 1.860 1.920 229,562 +0.04(+1.99%)
Jan 18, 2024 1.870 1.918 1.870 1.883 95,737 -0.02(-0.92%)
Jan 17, 2024 1.910 1.910 1.860 1.900 128,162 -0.01(-0.55%)
Jan 16, 2024 2.000 2.010 1.910 1.911 208,848 -0.09(-4.27%)
Jan 12, 2024 1.980 2.000 1.950 1.996 232,047 +0.10(+5.04%)
Jan 11, 2024 1.890 1.900 1.870 1.900 67,357 +0.02(+1.06%)
Jan 10, 2024 1.900 1.924 1.854 1.880 238,327 -0.03(-1.57%)
Jan 09, 2024 1.960 1.970 1.910 1.910 111,845 -0.05(-2.30%)
Jan 08, 2024 1.960 1.990 1.940 1.955 177,226 -0.02(-1.26%)
Jan 05, 2024 1.950 2.010 1.940 1.980 113,963 +0.02(+1.18%)
Jan 04, 2024 1.990 1.990 1.940 1.957 109,217 -0.01(-0.66%)
Jan 03, 2024 2.070 2.070 1.960 1.970 318,252 -0.09(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.