Indicators

Fobi Ai Inc (OP: FOBIF )

0.0551 +0.0044 (+8.68%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0600	0.0600	0.0570	0.0570	2,020	+0.00(+0.53%)
Jan 30, 2024	0.0550	0.0600	0.0550	0.0567	100,217	+0.00(+3.09%)
Jan 26, 2024				0.0550	0	-0.01(-8.79%)
Jan 24, 2024				0.0603	0	-0.00(-3.67%)
Jan 23, 2024	0.0696	0.0696	0.0625	0.0626	63,500	-0.01(-9.01%)
Jan 22, 2024	0.0663	0.0717	0.0663	0.0688	15,500	+0.01(+10.26%)
Jan 19, 2024	0.0716	0.0755	0.0624	0.0624	18,000	+0.01(+14.71%)
Jan 18, 2024	0.0593	0.0593	0.0544	0.0544	34,280	-0.01(-10.97%)
Jan 17, 2024	0.0575	0.0674	0.0537	0.0611	537,325	-0.00(-3.02%)
Jan 16, 2024	0.0800	0.0800	0.0630	0.0630	40,397	-0.01(-19.23%)
Jan 12, 2024	0.0780	0.0844	0.0780	0.0780	1,600	-0.01(-10.24%)
Jan 11, 2024	0.0869	0.0869	0.0869	0.0869	10,010	+0.00(+2.96%)
Jan 10, 2024	0.0844	0.0844	0.0844	0.0844	2,505	+0.00(+2.80%)
Jan 08, 2024				0.0821	10	-0.00(-0.24%)
Jan 05, 2024	0.0812	0.0823	0.0809	0.0823	10,950	-0.00(-2.95%)
Jan 04, 2024	0.0877	0.0877	0.0848	0.0848	4,211	-0.01(-5.78%)
Jan 03, 2024	0.0890	0.0951	0.0890	0.0900	8,100	-0.00(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.