Indicators

Small Pharma Inc (OP: DMTTF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1013	0.1013	0.0928	0.0953	40,917	-0.01(-5.92%)
Jan 30, 2023	0.1090	0.1094	0.1006	0.1013	153,487	-0.00(-4.07%)
Jan 27, 2023	0.0925	0.1090	0.0915	0.1056	678,533	+0.01(+14.78%)
Jan 26, 2023	0.0940	0.1010	0.0875	0.0920	771,824	+0.01(+6.98%)
Jan 25, 2023	0.1001	0.1174	0.0850	0.0860	892,254	+0.01(+13.16%)
Jan 24, 2023	0.0750	0.0760	0.0750	0.0760	79,543	+0.00(+1.33%)
Jan 23, 2023	0.0725	0.0750	0.0665	0.0750	107,445	+0.01(+9.49%)
Jan 19, 2023				0.0685	1,124	-0.00(-5.26%)
Jan 18, 2023	0.0742	0.0745	0.0720	0.0723	20,080	-0.00(-1.77%)
Jan 17, 2023	0.0736	0.1054	0.0736	0.0736	22,900	+0.00(+2.08%)
Jan 13, 2023	0.1054	0.1054	0.0709	0.0721	202,100	+0.00(+5.56%)
Jan 12, 2023	0.0677	0.0683	0.0664	0.0683	65,183	+0.00(+6.22%)
Jan 11, 2023	0.0715	0.0715	0.0643	0.0643	22,438	-0.00(-6.81%)
Jan 09, 2023				0.0690	0	-0.00(-0.29%)
Jan 06, 2023	0.0713	0.0713	0.0692	0.0692	1,900	-0.01(-7.73%)
Jan 05, 2023	0.0750	0.0750	0.0750	0.0750	1,700	+0.00(+0.00%)
Jan 04, 2023	0.0750	0.0780	0.0741	0.0750	78,700	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.