Indicators

Small Pharma Inc (OP: DMTTF )

0.1117 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1777	0.1777	0.1777	0.1662	18,525	-0.00(-1.25%)
Jan 28, 2022	0.1750	0.1750	0.1675	0.1683	71,530	-0.00(-2.55%)
Jan 27, 2022	0.1935	0.1951	0.1727	0.1727	78,549	-0.01(-7.65%)
Jan 26, 2022	0.1501	0.1930	0.1501	0.1870	121,010	+0.01(+5.59%)
Jan 25, 2022	0.1850	0.1850	0.1770	0.1771	8,170	+0.01(+4.48%)
Jan 24, 2022	0.1950	0.1950	0.1695	0.1695	25,303	-0.03(-12.90%)
Jan 21, 2022	0.2410	0.2410	0.1873	0.1946	89,602	-0.01(-6.85%)
Jan 20, 2022	0.1875	0.2244	0.1875	0.2089	357,457	+0.03(+14.53%)
Jan 19, 2022	0.1801	0.1891	0.1695	0.1824	432,751	+0.00(+0.77%)
Jan 18, 2022	0.1887	0.1900	0.1810	0.1810	5,510	-0.00(-0.60%)
Jan 14, 2022				0.1821	0	-0.01(-5.01%)
Jan 13, 2022	0.2000	0.2000	0.1900	0.1917	18,785	+0.00(+0.26%)
Jan 12, 2022	0.2370	0.2370	0.1912	0.1912	1,081	+0.00(+1.81%)
Jan 11, 2022	0.1862	0.2130	0.1862	0.1878	134,810	-0.00(-1.16%)
Jan 10, 2022	0.2012	0.2012	0.1866	0.1900	45,225	-0.01(-2.66%)
Jan 07, 2022	0.1978	0.1990	0.1921	0.1952	25,058	-0.00(-1.06%)
Jan 06, 2022	0.2236	0.2236	0.1916	0.1973	604,801	-0.08(-29.38%)
Jan 05, 2022	0.2200	0.2802	0.2200	0.2794	11,616	+0.02(+8.50%)
Jan 04, 2022	0.2575	0.2650	0.2459	0.2575	59,866	-0.03(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.