Indicators

Ese Entertainment Inc (OP: ENTEF )

0.0905 -0.0065 (-6.70%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0744	5	+0.00(+3.05%)
Jan 26, 2024	0.0612	0.0722	0.0612	0.0722	10,990	+0.01(+24.91%)
Jan 25, 2024	0.0581	0.0630	0.0578	0.0578	12,100	-0.01(-8.69%)
Jan 24, 2024	0.0724	0.0727	0.0633	0.0633	19,450	-0.01(-17.36%)
Jan 23, 2024	0.0789	0.0789	0.0766	0.0766	2,670	+0.00(+4.64%)
Jan 22, 2024	0.0900	0.0900	0.0732	0.0732	33,528	-0.01(-7.69%)
Jan 17, 2024				0.0793	0	+0.01(+9.99%)
Jan 16, 2024	0.0806	0.0806	0.0697	0.0721	25,074	-0.02(-24.11%)
Jan 12, 2024	0.0949	0.0950	0.0949	0.0950	10,000	+0.00(+1.39%)
Jan 11, 2024	0.0830	0.0963	0.0830	0.0937	14,910	+0.02(+20.59%)
Jan 10, 2024	0.0700	0.0946	0.0700	0.0777	76,421	+0.02(+44.96%)
Jan 09, 2024	0.0532	0.0541	0.0499	0.0536	3,630	+0.00(+3.88%)
Jan 08, 2024	0.0410	0.0516	0.0410	0.0516	2,275	+0.00(+3.41%)
Jan 05, 2024	0.0516	0.0516	0.0499	0.0499	3,375	-0.01(-10.57%)
Jan 04, 2024	0.0558	0.0558	0.0558	0.0558	5,000	-0.00(-5.42%)
Jan 03, 2024	0.0558	0.0590	0.0558	0.0590	1,200	-0.01(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.