Indicators

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0127	0.0127	0.0127	0.0127	10,005	-0.00(-19.11%)
Jan 30, 2024	0.0157	0.0157	0.0157	0.0157	1,503	+0.00(+30.83%)
Jan 29, 2024	0.0120	0.0150	0.0120	0.0120	12,009	-0.00(-14.29%)
Jan 26, 2024	0.0140	0.0140	0.0140	0.0140	136	+0.00(+26.13%)
Jan 25, 2024	0.0111	0.0111	0.0111	0.0111	15,000	-0.00(-4.31%)
Jan 24, 2024	0.0121	0.0121	0.0116	0.0116	10,023	+0.00(+7.41%)
Jan 23, 2024	0.0120	0.0150	0.0103	0.0108	79,362	-0.00(-28.00%)
Jan 19, 2024				0.0150	29	+0.01(+87.50%)
Jan 17, 2024				0.0080	0	+0.00(+1.27%)
Jan 16, 2024	0.0110	0.0110	0.0079	0.0079	45,122	-0.01(-41.48%)
Jan 12, 2024	0.0135	0.0135	0.0135	0.0135	8,521	-0.00(-2.88%)
Jan 11, 2024	0.0170	0.0170	0.0135	0.0139	82,203	-0.00(-13.13%)
Jan 10, 2024	0.0160	0.0160	0.0160	0.0160	1,031	+0.00(+29.03%)
Jan 09, 2024	0.0124	0.0124	0.0124	0.0124	34,069	-0.00(-9.49%)
Jan 08, 2024	0.0137	0.0137	0.0137	0.0137	108,588	-0.00(-11.04%)
Jan 05, 2024	0.0151	0.0154	0.0151	0.0154	25,000	+0.01(+54.00%)
Jan 04, 2024	0.0117	0.0117	0.0100	0.0100	3,102	-0.00(-13.79%)
Jan 03, 2024	0.0115	0.0116	0.0115	0.0116	65,010	-0.00(-27.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.