Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 +0.0005 (+22.73%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0700	0.0700	0.0700	0.0700	56,550	+0.00(+0.00%)
Jan 28, 2011	0.0450	0.0700	0.0450	0.0700	6,816	+0.03(+66.67%)
Jan 27, 2011	0.0405	0.0700	0.0405	0.0420	38,043	-0.01(-16.00%)
Jan 26, 2011	0.0500	0.0700	0.0500	0.0500	7,186	-0.02(-28.57%)
Jan 25, 2011	0.0405	0.0700	0.0405	0.0700	13,314	+0.00(+0.00%)
Jan 21, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 20, 2011	0.0500	0.0700	0.0500	0.0700	1,600	+0.02(+40.00%)
Jan 19, 2011	0.0500	0.0500	0.0500	0.0500	7,700	+0.00(+4.17%)
Jan 18, 2011	0.0460	0.0480	0.0460	0.0480	5,705	-0.02(-31.43%)
Jan 12, 2011	0.0700	0.0700	0.0700	0.0700	0	-0.00(-5.41%)
Jan 11, 2011	0.0580	0.0740	0.0400	0.0740	121,750	-0.00(-1.33%)
Jan 10, 2011	0.0750	0.0750	0.0580	0.0750	4,000	+0.00(+0.00%)
Jan 07, 2011	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+0.00%)
Jan 05, 2011		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.