Indicators

Prosperity Bancshares (NY: PB )

62.30 +0.44 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.38	33.86	32.38	33.86	1,550,929	+1.08(+3.29%)
Jan 28, 2016	31.54	33.18	31.53	32.78	2,233,138	+1.95(+6.32%)
Jan 27, 2016	28.94	30.95	28.39	30.83	2,150,545	+2.48(+8.73%)
Jan 26, 2016	27.15	28.35	27.13	28.35	1,152,403	+1.42(+5.28%)
Jan 25, 2016	28.46	28.51	26.80	26.93	826,319	-1.84(-6.38%)
Jan 22, 2016	28.25	28.95	28.01	28.77	1,043,025	+0.91(+3.27%)
Jan 21, 2016	28.40	29.14	27.80	27.86	1,317,430	-0.55(-1.94%)
Jan 20, 2016	29.04	29.04	27.34	28.41	1,564,090	-1.22(-4.12%)
Jan 19, 2016	30.91	30.96	29.47	29.63	743,650	-0.72(-2.37%)
Jan 15, 2016	30.09	30.35	30.35	30.35	1,121,763	-0.89(-2.84%)
Jan 14, 2016	30.82	31.57	29.86	31.24	1,468,622	+0.63(+2.06%)
Jan 13, 2016	32.81	32.98	30.45	30.61	1,295,303	-2.20(-6.72%)
Jan 12, 2016	33.16	33.62	32.01	32.81	803,316	-0.66(-1.98%)
Jan 11, 2016	34.03	34.48	33.06	33.47	633,311	-0.56(-1.64%)
Jan 08, 2016	35.19	35.35	33.94	34.03	483,377	-0.78(-2.25%)
Jan 07, 2016	35.80	36.11	34.77	34.81	637,385	-1.55(-4.26%)
Jan 06, 2016	36.02	36.87	35.85	36.36	663,983	-0.33(-0.89%)
Jan 05, 2016	37.17	37.31	36.20	36.69	805,523	-0.48(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.