Indicators

Newmont Mining (NY: NEM )

41.89 +0.25 (+0.60%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.45	20.28	19.23	20.22	14,420,988	+0.79(+4.06%)
Jan 29, 2015	18.98	19.57	18.83	19.43	11,006,569	-0.07(-0.37%)
Jan 28, 2015	20.01	20.14	19.32	19.50	13,994,150	-0.71(-3.50%)
Jan 27, 2015	19.83	20.30	19.72	20.21	13,400,432	+0.52(+2.65%)
Jan 26, 2015	19.15	19.80	18.77	19.69	13,915,196	+0.27(+1.41%)
Jan 23, 2015	19.41	19.64	19.03	19.42	14,996,006	-0.11(-0.58%)
Jan 22, 2015	19.55	19.85	19.28	19.53	16,333,895	-0.02(-0.12%)
Jan 21, 2015	19.11	19.65	18.84	19.55	21,094,384	+0.60(+3.18%)
Jan 20, 2015	18.37	19.07	18.27	18.95	22,145,896	+1.03(+5.74%)
Jan 16, 2015	17.46	17.92	17.28	17.92	21,885,878	+0.63(+3.63%)
Jan 15, 2015	16.68	17.61	16.60	17.29	20,791,442	+1.41(+8.86%)
Jan 14, 2015	16.51	16.67	15.61	15.89	16,671,192	-0.48(-2.95%)
Jan 13, 2015	17.29	17.31	16.26	16.37	15,018,013	-0.67(-3.92%)
Jan 12, 2015	16.77	17.21	16.63	17.04	11,416,485	+0.38(+2.27%)
Jan 09, 2015	16.25	16.67	16.22	16.66	9,375,863	+0.59(+3.70%)
Jan 08, 2015	16.16	16.39	15.99	16.06	9,705,788	-0.09(-0.55%)
Jan 07, 2015	16.11	16.50	15.87	16.15	10,164,279	-0.14(-0.89%)
Jan 06, 2015	15.80	16.61	15.77	16.30	16,415,076	+0.65(+4.16%)
Jan 05, 2015	15.69	15.76	15.16	15.65	9,338,463	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.