Indicators

Newmont Mining (NY: NEM )

54.47 +0.95 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.28	40.71	40.00	40.41	11,013,734	+0.05(+0.13%)
Jan 28, 2011	40.39	41.30	39.84	40.36	14,266,050	-0.27(-0.67%)
Jan 27, 2011	41.70	41.79	40.39	40.63	11,237,472	-1.23(-2.94%)
Jan 26, 2011	40.91	41.89	40.80	41.86	12,358,162	+0.86(+2.09%)
Jan 25, 2011	40.32	41.25	40.27	41.00	11,655,413	+0.52(+1.29%)
Jan 24, 2011	40.48	41.24	40.25	40.48	9,364,256	-0.49(-1.20%)
Jan 21, 2011	40.63	41.20	40.41	40.97	11,503,619	+0.10(+0.23%)
Jan 20, 2011	40.10	41.05	39.92	40.88	14,547,649	+0.18(+0.45%)
Jan 19, 2011	41.75	41.83	40.52	40.69	10,974,099	-0.81(-1.94%)
Jan 18, 2011	41.43	41.67	41.12	41.50	10,421,151	+0.62(+1.51%)
Jan 14, 2011	41.45	41.54	40.49	40.88	14,826,733	-0.80(-1.92%)
Jan 13, 2011	42.48	42.51	41.38	41.68	9,488,712	-0.72(-1.70%)
Jan 12, 2011	42.65	42.68	41.75	42.40	12,661,755	-0.31(-0.72%)
Jan 11, 2011	42.76	42.84	42.32	42.71	7,691,046	+0.34(+0.80%)
Jan 10, 2011	42.20	42.51	41.61	42.37	9,142,841	+0.63(+1.51%)
Jan 07, 2011	41.79	42.74	41.74	41.74	12,357,198	-0.04(-0.09%)
Jan 06, 2011	42.62	42.90	41.37	41.78	16,363,693	-0.88(-2.06%)
Jan 05, 2011	42.76	42.98	42.26	42.66	12,008,862	-0.69(-1.59%)
Jan 04, 2011	43.94	44.22	42.74	43.35	15,795,259	-1.47(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.