Indicators

Newmont Mining (NY: NEM )

54.47 +0.95 (+1.78%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.84	44.91	43.75	44.25	14,421,258	+0.64(+1.46%)
Jan 30, 2006	42.64	43.73	42.50	43.61	9,547,552	+1.22(+2.89%)
Jan 27, 2006	42.06	42.75	41.66	42.39	9,472,413	+0.33(+0.78%)
Jan 26, 2006	41.27	42.12	40.89	42.06	9,691,546	+0.46(+1.10%)
Jan 25, 2006	41.75	41.91	41.03	41.60	9,708,166	+0.81(+1.98%)
Jan 24, 2006	40.43	40.94	39.94	40.79	9,333,029	-0.17(-0.42%)
Jan 23, 2006	40.78	40.96	39.77	40.96	10,769,331	+0.44(+1.10%)
Jan 20, 2006	41.94	42.09	40.38	40.52	13,293,753	-1.05(-2.51%)
Jan 19, 2006	41.67	41.88	40.73	41.56	14,898,628	+0.41(+0.99%)
Jan 18, 2006	41.86	42.10	40.98	41.16	11,399,354	-1.15(-2.72%)
Jan 17, 2006	42.53	43.20	42.14	42.31	11,816,390	-0.56(-1.30%)
Jan 13, 2006	41.86	42.87	41.56	42.87	9,003,562	+1.37(+3.30%)
Jan 12, 2006	41.68	42.23	41.42	41.50	7,548,126	-0.38(-0.91%)
Jan 11, 2006	41.87	42.40	41.56	41.88	8,497,141	+0.17(+0.41%)
Jan 10, 2006	41.51	42.07	41.11	41.71	10,180,927	-0.19(-0.44%)
Jan 09, 2006	41.28	42.21	40.57	41.89	12,016,528	+0.58(+1.40%)
Jan 06, 2006	41.17	41.81	41.07	41.31	9,782,048	+0.74(+1.84%)
Jan 05, 2006	40.99	41.00	40.17	40.57	11,801,585	-0.99(-2.38%)
Jan 04, 2006	40.67	41.61	40.58	41.56	14,272,656	+0.64(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.