Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.50	30.50	30.05	30.21	5,750,558	-0.30(-0.98%)
Jan 28, 2005	30.69	30.79	30.27	30.50	4,493,600	-0.07(-0.24%)
Jan 27, 2005	30.35	30.81	30.29	30.58	4,775,724	+0.04(+0.14%)
Jan 26, 2005	30.50	30.73	30.46	30.53	3,895,895	+0.30(+1.01%)
Jan 25, 2005	30.66	30.66	30.22	30.23	5,585,607	-0.42(-1.37%)
Jan 24, 2005	31.05	31.18	30.61	30.65	5,611,355	-0.22(-0.71%)
Jan 21, 2005	30.43	31.11	30.43	30.87	7,483,780	+0.54(+1.77%)
Jan 20, 2005	30.56	30.79	30.33	30.33	5,283,657	-0.41(-1.32%)
Jan 19, 2005	31.09	31.19	30.39	30.74	5,715,310	-0.10(-0.33%)
Jan 18, 2005	30.36	30.87	30.21	30.84	5,802,054	+0.43(+1.41%)
Jan 14, 2005	30.43	30.66	30.34	30.41	4,262,421	-0.31(-0.99%)
Jan 13, 2005	31.06	31.06	30.62	30.71	5,552,838	-0.35(-1.12%)
Jan 12, 2005	31.23	31.34	30.90	31.06	8,218,073	+0.24(+0.78%)
Jan 11, 2005	30.46	30.90	30.39	30.82	7,875,504	+0.57(+1.87%)
Jan 10, 2005	30.38	30.59	30.05	30.26	7,194,359	+0.12(+0.39%)
Jan 07, 2005	30.47	30.82	30.05	30.14	7,992,126	-0.07(-0.24%)
Jan 06, 2005	30.25	30.71	29.97	30.21	6,875,886	-0.05(-0.17%)
Jan 05, 2005	30.50	30.84	30.22	30.26	7,071,541	+0.07(+0.24%)
Jan 04, 2005	30.79	31.00	30.10	30.19	14,840,062	-0.57(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.