Indicators

Kellogg Co (NY: K )

59.37 +0.28 (+0.47%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.36	32.41	32.02	32.19	3,646,417	-0.12(-0.38%)
Jan 28, 2011	32.60	32.85	32.28	32.32	3,008,941	-0.23(-0.71%)
Jan 27, 2011	33.08	33.08	32.35	32.55	4,196,454	-0.42(-1.26%)
Jan 26, 2011	33.23	33.32	32.82	32.96	3,116,257	-0.15(-0.44%)
Jan 25, 2011	33.17	33.28	33.07	33.11	3,958,172	-0.08(-0.23%)
Jan 24, 2011	33.29	33.41	33.16	33.19	2,496,724	-0.06(-0.19%)
Jan 21, 2011	33.19	33.31	33.10	33.25	3,628,217	+0.17(+0.52%)
Jan 20, 2011	32.57	33.17	32.57	33.08	7,390,233	+0.40(+1.23%)
Jan 19, 2011	32.78	32.96	32.60	32.67	2,812,241	-0.06(-0.18%)
Jan 18, 2011	32.75	32.79	32.61	32.73	3,748,498	+0.09(+0.27%)
Jan 14, 2011	32.92	33.07	32.62	32.64	3,925,888	-0.32(-0.97%)
Jan 13, 2011	32.76	33.05	32.69	32.96	3,726,193	+0.25(+0.76%)
Jan 12, 2011	32.64	32.93	32.60	32.71	3,002,325	+0.12(+0.37%)
Jan 11, 2011	32.68	32.80	32.57	32.59	2,815,825	-0.08(-0.25%)
Jan 10, 2011	32.59	32.78	32.57	32.67	1,964,429	+0.03(+0.10%)
Jan 07, 2011	32.56	32.78	32.51	32.64	2,359,907	+0.05(+0.16%)
Jan 06, 2011	32.64	32.69	32.48	32.59	2,772,607	-0.10(-0.29%)
Jan 05, 2011	32.69	32.96	32.60	32.69	3,894,734	-0.14(-0.43%)
Jan 04, 2011	32.60	32.94	32.37	32.83	4,833,610	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.