Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	303.46	311.49	302.60	311.32	3,672,077	+9.54(+3.16%)
Jan 30, 2023	303.31	305.53	301.25	301.78	2,752,164	-2.35(-0.77%)
Jan 27, 2023	299.65	305.62	298.99	304.14	2,875,149	+2.77(+0.92%)
Jan 26, 2023	301.70	306.60	300.14	301.37	3,700,153	-3.31(-1.09%)
Jan 25, 2023	302.83	305.51	299.20	304.68	2,150,335	-0.41(-0.14%)
Jan 24, 2023	302.02	305.49	300.24	305.10	2,215,244	+2.12(+0.70%)
Jan 23, 2023	301.11	304.94	298.76	302.97	3,371,076	+0.46(+0.15%)
Jan 20, 2023	297.72	302.74	295.20	302.51	3,878,836	+3.96(+1.33%)
Jan 19, 2023	307.64	308.60	298.32	298.56	5,578,322	-12.30(-3.96%)
Jan 18, 2023	316.92	321.26	310.13	310.86	3,073,600	-3.69(-1.17%)
Jan 17, 2023	317.24	321.88	314.13	314.55	4,153,005	-3.53(-1.11%)
Jan 13, 2023	313.55	319.21	313.08	318.08	2,914,114	+1.29(+0.41%)
Jan 12, 2023	319.04	319.04	313.76	316.79	2,582,560	+0.83(+0.26%)
Jan 11, 2023	309.76	316.00	309.35	315.96	2,981,898	+8.04(+2.61%)
Jan 10, 2023	303.76	308.02	301.51	307.92	2,198,040	+2.71(+0.89%)
Jan 09, 2023	307.31	309.76	304.49	305.21	3,608,630	+0.27(+0.09%)
Jan 06, 2023	303.75	306.21	296.75	304.94	4,188,556	+1.98(+0.65%)
Jan 05, 2023	305.23	305.47	300.81	302.96	3,055,307	-4.09(-1.33%)
Jan 04, 2023	308.34	309.73	303.83	307.06	3,453,216	+3.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.