Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.73	29.25	28.73	29.20	8,961,262	+0.60(+2.10%)
Jan 28, 2005	28.84	28.89	28.50	28.60	7,911,551	-0.18(-0.61%)
Jan 27, 2005	28.67	29.05	28.67	28.77	8,215,102	-0.05(-0.17%)
Jan 26, 2005	28.89	28.89	28.67	28.82	8,004,256	+0.11(+0.39%)
Jan 25, 2005	28.65	28.93	28.64	28.71	7,259,651	+0.13(+0.45%)
Jan 24, 2005	29.08	29.09	28.53	28.58	8,725,120	-0.36(-1.25%)
Jan 21, 2005	29.12	29.29	28.91	28.94	8,575,464	-0.18(-0.61%)
Jan 20, 2005	29.59	29.59	28.91	29.12	9,417,578	-0.46(-1.56%)
Jan 19, 2005	29.71	29.88	29.56	29.58	6,091,798	-0.25(-0.85%)
Jan 18, 2005	29.37	29.89	29.37	29.83	9,951,195	+0.18(+0.62%)
Jan 14, 2005	29.58	29.72	29.53	29.65	5,915,857	+0.12(+0.41%)
Jan 13, 2005	29.76	29.86	29.30	29.53	11,686,440	-0.33(-1.11%)
Jan 12, 2005	29.47	29.90	29.23	29.86	9,141,443	+0.35(+1.17%)
Jan 11, 2005	29.42	29.61	29.42	29.52	6,457,812	-0.06(-0.22%)
Jan 10, 2005	29.19	29.76	29.19	29.58	8,623,512	+0.27(+0.92%)
Jan 07, 2005	29.46	29.48	29.02	29.31	9,914,170	-0.08(-0.26%)
Jan 06, 2005	29.83	29.95	29.14	29.39	12,594,550	-0.45(-1.49%)
Jan 05, 2005	30.07	30.60	29.81	29.83	9,706,150	-0.28(-0.92%)
Jan 04, 2005	30.60	30.62	30.10	30.11	9,750,382	-0.39(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.