Indicators

Cummins (NY: CMI )

326.40 +1.78 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	218.70	219.53	211.11	212.82	1,264,643	-7.06(-3.21%)
Jan 28, 2021	218.74	224.73	217.89	219.88	998,074	+2.81(+1.30%)
Jan 27, 2021	220.40	221.93	215.76	217.07	1,630,499	-7.01(-3.13%)
Jan 26, 2021	224.50	225.48	222.93	224.07	958,270	+0.25(+0.11%)
Jan 25, 2021	223.54	227.10	222.20	223.82	1,155,985	-0.42(-0.19%)
Jan 22, 2021	224.31	225.44	220.11	224.24	1,209,568	-0.94(-0.42%)
Jan 21, 2021	215.69	230.71	214.35	225.17	2,929,030	+10.44(+4.86%)
Jan 20, 2021	217.39	217.39	213.34	214.73	1,291,487	-1.66(-0.77%)
Jan 19, 2021	218.14	219.19	215.10	216.39	1,206,542	+1.02(+0.47%)
Jan 15, 2021	217.26	217.26	211.78	215.38	2,008,052	-3.71(-1.69%)
Jan 14, 2021	219.31	221.51	218.88	219.09	861,042	+0.42(+0.19%)
Jan 13, 2021	219.77	220.74	217.69	218.67	1,137,381	-1.05(-0.48%)
Jan 12, 2021	214.93	220.32	214.74	219.73	1,142,948	+4.86(+2.26%)
Jan 11, 2021	211.28	216.42	210.29	214.87	1,193,794	+2.15(+1.01%)
Jan 08, 2021	218.03	219.02	209.98	212.72	1,603,578	-4.45(-2.05%)
Jan 07, 2021	214.15	217.66	212.57	217.17	1,488,172	+5.10(+2.41%)
Jan 06, 2021	203.21	214.48	203.13	212.06	1,504,704	+10.86(+5.40%)
Jan 05, 2021	200.27	203.29	200.27	201.21	1,429,087	+0.24(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.