Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.15	66.75	64.86	66.67	1,816,758	+1.74(+2.68%)
Jan 30, 2023	65.47	65.93	64.91	64.93	740,266	-1.06(-1.61%)
Jan 27, 2023	65.47	66.34	65.28	65.99	2,172,430	+0.49(+0.75%)
Jan 26, 2023	65.46	65.87	64.86	65.50	892,412	+0.46(+0.71%)
Jan 25, 2023	64.23	65.30	63.66	65.04	1,428,768	+0.33(+0.51%)
Jan 24, 2023	65.47	65.51	64.24	64.71	1,350,182	-0.73(-1.11%)
Jan 23, 2023	63.44	65.49	63.22	65.44	2,072,869	+2.57(+4.09%)
Jan 20, 2023	63.76	64.16	62.52	62.86	2,645,814	-0.65(-1.02%)
Jan 19, 2023	61.20	64.76	61.08	63.51	3,766,320	+3.55(+5.91%)
Jan 18, 2023	61.52	61.57	59.59	59.96	1,976,306	-2.06(-3.31%)
Jan 17, 2023	62.13	62.27	61.12	62.02	1,471,554	-0.31(-0.50%)
Jan 13, 2023	61.76	62.36	60.22	62.33	1,656,295	-0.34(-0.54%)
Jan 12, 2023	62.30	63.06	61.95	62.66	1,561,258	+0.79(+1.28%)
Jan 11, 2023	61.85	62.32	61.15	61.87	1,215,315	+0.42(+0.68%)
Jan 10, 2023	61.06	61.48	60.31	61.45	1,779,511	+0.70(+1.15%)
Jan 09, 2023	61.59	61.74	60.74	60.75	1,123,325	-0.72(-1.17%)
Jan 06, 2023	60.53	61.77	59.95	61.47	1,259,601	+1.40(+2.33%)
Jan 05, 2023	60.43	60.60	59.53	60.07	1,196,849	-0.76(-1.26%)
Jan 04, 2023	60.54	61.73	60.17	60.84	2,152,665	+0.77(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.