Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.65	81.79		81.43	1,749,461	-0.36(-0.44%)
Jan 28, 2022	80.37	81.85	79.37	81.79	1,552,236	+0.99(+1.23%)
Jan 27, 2022	82.35	83.84	80.19	80.79	1,332,910	-0.40(-0.50%)
Jan 26, 2022	81.74	82.88	79.96	81.20	2,161,780	-0.05(-0.06%)
Jan 25, 2022	78.69	81.95	77.24	81.25	1,887,560	+1.80(+2.26%)
Jan 24, 2022	76.78	79.83	75.13	79.45	2,568,945	+0.73(+0.93%)
Jan 21, 2022	81.73	81.73	78.15	78.72	1,989,204	-3.37(-4.11%)
Jan 20, 2022	85.49	85.71	81.73	82.09	2,296,431	-2.75(-3.24%)
Jan 19, 2022	86.57	87.70	84.75	84.84	2,208,080	-2.49(-2.85%)
Jan 18, 2022	88.64	89.52	86.83	87.33	1,896,576	-1.52(-1.71%)
Jan 14, 2022				88.85	0	+2.16(+2.49%)
Jan 13, 2022	86.61	87.58	86.39	86.69	1,530,461	+0.37(+0.43%)
Jan 12, 2022	85.79	86.71	85.38	86.32	1,185,468	+0.89(+1.04%)
Jan 11, 2022	85.66	85.96	84.10	85.44	1,062,900	+0.20(+0.24%)
Jan 10, 2022	86.16	86.47	84.09	85.24	1,529,053	+0.04(+0.05%)
Jan 07, 2022	83.23	85.39	83.21	85.19	1,631,964	+0.51(+0.60%)
Jan 06, 2022	82.94	84.98	82.37	84.68	1,723,690	+3.64(+4.49%)
Jan 05, 2022	81.63	82.85	80.85	81.04	1,273,570	-0.05(-0.06%)
Jan 04, 2022	79.28	81.58	79.02	81.09	1,868,828	+3.33(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.