Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.19	50.64	49.37	49.84	1,856,760	-0.42(-0.84%)
Jan 30, 2017	50.77	50.77	49.84	50.26	1,569,841	-0.75(-1.46%)
Jan 27, 2017	51.30	51.33	50.80	51.01	1,197,835	-0.35(-0.68%)
Jan 26, 2017	51.18	51.61	50.88	51.36	1,840,348	+0.14(+0.27%)
Jan 25, 2017	50.37	51.36	50.20	51.22	2,260,694	+1.28(+2.56%)
Jan 24, 2017	49.46	50.12	49.30	49.94	2,074,447	+0.46(+0.93%)
Jan 23, 2017	49.04	49.61	48.91	49.48	1,536,595	+0.06(+0.12%)
Jan 20, 2017	49.28	49.79	49.10	49.42	2,848,692	+0.48(+0.98%)
Jan 19, 2017	49.47	49.76	48.85	48.94	2,432,194	-0.55(-1.12%)
Jan 18, 2017	48.38	49.57	48.09	49.50	3,184,368	+1.25(+2.59%)
Jan 17, 2017	50.17	50.37	47.91	48.25	5,077,037	-3.36(-6.51%)
Jan 13, 2017		51.61	51.61	51.61	0	+0.52(+1.01%)
Jan 12, 2017	51.33	51.53	50.37	51.09	1,334,315	-0.44(-0.85%)
Jan 11, 2017	51.25	51.58	50.80	51.53	1,624,382	+0.15(+0.29%)
Jan 10, 2017	51.05	51.87	50.87	51.38	2,073,483	+0.05(+0.10%)
Jan 09, 2017	51.36	51.63	50.74	51.33	1,600,650	-0.54(-1.04%)
Jan 06, 2017	51.67	52.40	51.34	51.87	3,552,266	+0.54(+1.05%)
Jan 05, 2017	51.57	52.55	50.36	51.33	4,252,612	+0.00(+0.00%)
Jan 04, 2017	51.16	51.44	50.95	51.33	2,271,711	+0.43(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.