Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.84	25.05	24.47	24.84	4,286,202	+0.08(+0.32%)
Jan 28, 2016	24.63	25.48	24.63	24.76	5,085,656	+0.52(+2.15%)
Jan 27, 2016	23.85	25.06	23.65	24.24	6,048,748	+0.36(+1.52%)
Jan 26, 2016	23.40	24.14	23.40	23.87	4,200,535	+0.67(+2.90%)
Jan 25, 2016	24.19	24.32	23.11	23.20	5,094,013	-1.18(-4.84%)
Jan 22, 2016	24.55	24.75	24.24	24.38	5,379,799	+0.27(+1.11%)
Jan 21, 2016	24.74	24.77	24.00	24.11	5,508,386	-0.50(-2.03%)
Jan 20, 2016	24.90	24.90	23.86	24.61	6,100,346	-0.53(-2.10%)
Jan 19, 2016	26.43	26.77	24.99	25.14	5,669,526	-0.96(-3.69%)
Jan 15, 2016	25.63	26.10	26.10	26.10	5,703,328	-0.64(-2.38%)
Jan 14, 2016	26.60	26.94	26.06	26.74	4,744,876	+0.19(+0.71%)
Jan 13, 2016	28.09	28.12	26.42	26.55	5,975,023	-1.33(-4.78%)
Jan 12, 2016	27.73	28.18	27.30	27.89	4,223,243	-0.17(-0.62%)
Jan 11, 2016	28.48	28.58	27.77	28.06	5,514,822	-0.18(-0.64%)
Jan 08, 2016	29.14	29.18	28.19	28.24	3,359,635	-0.50(-1.74%)
Jan 07, 2016	29.07	29.36	28.65	28.74	4,126,103	-0.59(-2.02%)
Jan 06, 2016	29.19	29.57	29.02	29.33	3,173,567	-0.34(-1.15%)
Jan 05, 2016	30.07	30.22	29.52	29.67	2,476,706	-0.33(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.