Indicators

Comerica (NY: CMA )

61.49 +0.37 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.43	29.93	29.23	29.40	3,795,315	-0.52(-1.75%)
Jan 29, 2015	29.27	29.97	29.11	29.93	3,464,678	+0.78(+2.67%)
Jan 28, 2015	30.01	30.16	29.13	29.15	3,828,224	-0.84(-2.79%)
Jan 27, 2015	29.59	30.11	29.32	29.98	3,530,541	-0.11(-0.38%)
Jan 26, 2015	29.62	30.14	29.50	30.10	2,130,978	+0.43(+1.46%)
Jan 23, 2015	30.04	30.25	29.52	29.67	2,910,232	-0.60(-1.97%)
Jan 22, 2015	29.21	30.35	29.18	30.26	4,181,187	+1.35(+4.68%)
Jan 21, 2015	28.61	29.30	28.48	28.91	3,008,922	+0.28(+0.97%)
Jan 20, 2015	29.42	29.42	28.41	28.63	4,009,536	-0.75(-2.56%)
Jan 16, 2015	29.56	31.74	28.66	29.38	7,537,207	+0.36(+1.25%)
Jan 15, 2015	29.38	29.67	29.01	29.02	5,584,579	-0.32(-1.09%)
Jan 14, 2015	29.04	29.43	28.57	29.34	4,716,650	-0.27(-0.91%)
Jan 13, 2015	30.23	30.56	29.36	29.61	4,048,619	-0.32(-1.07%)
Jan 12, 2015	30.18	30.23	29.39	29.93	3,828,030	-0.29(-0.96%)
Jan 09, 2015	31.57	31.69	30.08	30.22	4,831,711	-1.41(-4.46%)
Jan 08, 2015	31.35	31.74	31.22	31.63	2,436,986	+0.65(+2.10%)
Jan 07, 2015	31.03	31.13	30.53	30.98	2,917,046	+0.30(+0.97%)
Jan 06, 2015	31.65	31.77	30.55	30.68	5,592,295	-0.95(-3.00%)
Jan 05, 2015	32.43	32.46	31.47	31.63	3,655,394	-1.17(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.