Indicators

Comerica (NY: CMA )

48.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	36.79	37.25	36.67	37.25	807,406	+0.56(+1.51%)
Jan 30, 2002	35.95	36.80	35.79	36.69	1,746,131	+0.92(+2.57%)
Jan 29, 2002	37.75	38.00	35.67	35.77	1,898,455	-1.97(-5.22%)
Jan 28, 2002	37.62	37.85	37.45	37.75	667,020	-0.02(-0.05%)
Jan 25, 2002	37.74	37.83	37.39	37.77	1,146,054	-0.01(-0.02%)
Jan 24, 2002	37.65	37.77	37.39	37.77	743,938	+0.17(+0.46%)
Jan 23, 2002	37.06	37.72	36.56	37.60	1,071,252	+0.44(+1.18%)
Jan 22, 2002	37.26	37.38	36.99	37.16	1,238,536	-0.09(-0.25%)
Jan 21, 2002	37.09	37.49	37.02	37.26	833,095	+0.00(+0.00%)
Jan 18, 2002	37.09	37.49	37.02	37.26	833,095	+0.02(+0.05%)
Jan 17, 2002	36.86	37.39	36.53	37.24	915,755	+0.64(+1.74%)
Jan 16, 2002	35.90	37.19	35.90	36.60	3,002,197	-0.98(-2.61%)
Jan 15, 2002	37.22	37.79	37.22	37.58	75,557	+0.53(+1.43%)
Jan 14, 2002	37.55	37.69	36.99	37.05	708,879	-0.55(-1.46%)
Jan 11, 2002	37.92	38.05	37.55	37.60	550,964	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.