Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.14	19.79	18.93	19.77	448,783	+0.80(+4.20%)
Jan 28, 2016	18.63	19.29	18.63	18.97	612,977	+0.64(+3.47%)
Jan 27, 2016	18.14	18.48	17.97	18.33	303,297	+0.14(+0.77%)
Jan 26, 2016	18.11	18.31	17.78	18.19	354,894	+0.36(+2.03%)
Jan 25, 2016	18.77	18.95	17.82	17.83	366,440	-1.22(-6.40%)
Jan 22, 2016	18.61	19.40	18.61	19.05	717,762	+1.00(+5.53%)
Jan 21, 2016	17.19	18.16	17.05	18.05	375,082	+0.69(+3.98%)
Jan 20, 2016	17.17	17.51	16.54	17.36	482,143	-0.01(-0.04%)
Jan 19, 2016	17.19	17.68	17.19	17.37	764,457	+0.25(+1.45%)
Jan 15, 2016	17.59	17.12	17.12	17.12	437,296	-1.13(-6.17%)
Jan 14, 2016	17.29	18.28	17.15	18.24	351,286	+1.03(+5.99%)
Jan 13, 2016	17.34	17.77	17.13	17.21	346,596	+0.00(+0.00%)
Jan 12, 2016	17.08	17.23	16.77	17.21	256,194	+0.38(+2.27%)
Jan 11, 2016	17.28	17.28	16.76	16.83	378,595	-0.25(-1.49%)
Jan 08, 2016	17.08	17.33	16.95	17.09	311,813	+0.15(+0.91%)
Jan 07, 2016	17.09	17.63	16.90	16.93	595,800	-0.34(-1.98%)
Jan 06, 2016	17.53	17.65	17.25	17.27	362,142	-0.72(-3.98%)
Jan 05, 2016	17.65	18.08	17.65	17.99	276,548	+0.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.