Indicators

Goldman Sachs Group (NY: GS )

497.41 -1.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	119.54	119.88	114.41	115.12	23,909,824	-3.54(-2.98%)
Jan 28, 2010	119.38	120.13	116.07	118.65	20,875,456	+1.39(+1.18%)
Jan 27, 2010	116.69	118.38	114.77	117.27	25,707,810	+0.48(+0.41%)
Jan 26, 2010	119.91	121.14	116.65	116.79	20,652,310	-3.17(-2.65%)
Jan 25, 2010	120.85	122.53	119.59	119.96	23,080,596	+0.66(+0.56%)
Jan 22, 2010	122.83	123.65	117.85	119.30	38,984,308	-5.22(-4.20%)
Jan 21, 2010	131.04	132.36	121.35	124.52	66,827,080	-5.36(-4.12%)
Jan 20, 2010	128.34	130.17	127.19	129.88	11,476,127	+0.72(+0.56%)
Jan 19, 2010	127.72	129.57	126.87	129.16	9,936,041	+1.28(+1.00%)
Jan 15, 2010	129.73	127.88	127.88	127.88	14,077,101	-2.57(-1.97%)
Jan 14, 2010	130.04	132.15	129.43	130.45	13,592,759	-0.42(-0.32%)
Jan 13, 2010	130.05	131.33	128.58	130.87	14,559,227	+0.97(+0.75%)
Jan 12, 2010	131.59	131.96	129.29	129.90	13,384,298	-2.89(-2.18%)
Jan 11, 2010	135.50	135.50	131.99	132.79	9,953,989	-2.13(-1.58%)
Jan 08, 2010	136.49	137.34	134.65	134.92	9,393,213	-2.60(-1.89%)
Jan 07, 2010	134.93	138.36	134.65	137.52	11,270,894	+2.64(+1.96%)
Jan 06, 2010	135.75	135.75	134.50	134.88	9,535,754	-1.46(-1.07%)
Jan 05, 2010	133.91	136.43	133.58	136.34	15,062,934	+2.37(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.