Indicators

Cameco Corporation (NY: CCJ )

44.40 +3.32 (+8.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.64	31.24	30.56	31.00	1,842,197	+0.37(+1.19%)
Jan 30, 2007	30.50	30.85	30.37	30.63	2,213,908	+0.00(+0.00%)
Jan 29, 2007	30.86	31.17	30.50	30.63	2,096,933	-0.29(-0.95%)
Jan 26, 2007	30.89	31.16	30.58	30.93	1,845,272	-0.16(-0.52%)
Jan 25, 2007	31.46	32.05	30.95	31.09	2,438,755	-0.37(-1.16%)
Jan 24, 2007	31.33	31.58	30.57	31.45	2,127,192	-0.17(-0.54%)
Jan 23, 2007	30.57	31.78	30.56	31.63	2,838,388	+1.08(+3.54%)
Jan 22, 2007	31.95	32.20	30.08	30.54	7,192,650	-1.78(-5.51%)
Jan 19, 2007	31.41	32.40	31.39	32.32	2,083,280	+0.92(+2.92%)
Jan 18, 2007	31.35	31.93	31.14	31.41	2,492,384	+0.11(+0.34%)
Jan 17, 2007	31.19	31.59	30.98	31.30	1,527,804	+0.02(+0.08%)
Jan 16, 2007	31.80	32.04	31.26	31.28	1,391,026	-0.49(-1.54%)
Jan 12, 2007	32.11	32.11	31.46	31.76	1,587,091	+0.12(+0.39%)
Jan 11, 2007	30.31	31.66	30.30	31.64	3,211,329	+1.33(+4.40%)
Jan 10, 2007	30.15	30.42	29.80	30.31	2,022,394	+0.08(+0.27%)
Jan 09, 2007	30.56	30.69	29.59	30.23	2,266,307	-0.59(-1.93%)
Jan 08, 2007	30.33	31.04	30.23	30.82	2,286,110	+0.53(+1.74%)
Jan 05, 2007	30.45	30.45	29.84	30.29	2,895,953	-0.33(-1.09%)
Jan 04, 2007	31.66	31.78	30.41	30.63	3,432,486	-1.34(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.