Indicators

Euro Trust Currencyshares (NY: FXE )

100.03 -0.29 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.59	97.73	97.46	97.69	52,853	+0.22(+0.23%)
Jan 30, 2023	97.82	97.95	97.44	97.47	104,147	-0.17(-0.17%)
Jan 27, 2023	97.54	97.76	97.42	97.63	45,533	-0.25(-0.26%)
Jan 26, 2023	98.01	98.01	97.56	97.88	72,347	-0.19(-0.20%)
Jan 25, 2023	97.77	98.13	97.74	98.08	102,101	+0.27(+0.28%)
Jan 24, 2023	97.65	97.85	97.39	97.81	129,481	+0.13(+0.13%)
Jan 23, 2023	97.51	97.72	97.47	97.68	234,371	+0.13(+0.13%)
Jan 20, 2023	97.17	97.56	97.10	97.55	186,215	+0.25(+0.26%)
Jan 19, 2023	97.23	97.38	96.92	97.30	67,211	+0.40(+0.41%)
Jan 18, 2023	97.71	97.76	96.88	96.90	203,763	-0.05(-0.05%)
Jan 17, 2023	97.61	97.65	96.80	96.95	139,507	-0.37(-0.38%)
Jan 13, 2023	97.07	97.37	97.02	97.32	88,995	-0.17(-0.17%)
Jan 12, 2023	97.15	97.60	96.61	97.48	192,760	+0.85(+0.88%)
Jan 11, 2023	96.73	96.81	96.45	96.64	99,855	+0.17(+0.17%)
Jan 10, 2023	96.56	96.64	96.36	96.47	89,023	+0.03(+0.03%)
Jan 09, 2023	96.32	96.68	96.27	96.44	97,031	+0.79(+0.82%)
Jan 06, 2023	94.55	95.68	94.36	95.65	117,849	+1.11(+1.18%)
Jan 05, 2023	94.81	94.88	94.50	94.54	148,672	-0.69(-0.72%)
Jan 04, 2023	95.33	95.45	95.08	95.23	127,544	+0.41(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.