Indicators

Euro Trust Currencyshares (NY: FXE )

100.05 +0.44 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.42	97.55	97.28	97.51	52,948	+0.22(+0.23%)
Jan 30, 2023	97.64	97.78	97.26	97.29	104,335	-0.17(-0.17%)
Jan 27, 2023	97.37	97.58	97.24	97.46	45,616	-0.25(-0.26%)
Jan 26, 2023	97.83	97.83	97.39	97.71	72,477	-0.19(-0.20%)
Jan 25, 2023	97.59	97.95	97.56	97.90	102,285	+0.27(+0.28%)
Jan 24, 2023	97.47	97.68	97.21	97.63	129,715	+0.13(+0.13%)
Jan 23, 2023	97.34	97.54	97.30	97.50	234,794	+0.13(+0.13%)
Jan 20, 2023	97.00	97.39	96.92	97.38	186,551	+0.25(+0.26%)
Jan 19, 2023	97.06	97.20	96.74	97.12	67,332	+0.40(+0.41%)
Jan 18, 2023	97.53	97.58	96.71	96.73	204,130	-0.05(-0.05%)
Jan 17, 2023	97.44	97.47	96.63	96.77	139,759	-0.37(-0.38%)
Jan 13, 2023	96.89	97.19	96.84	97.14	89,155	-0.17(-0.17%)
Jan 12, 2023	96.98	97.43	96.43	97.31	193,107	+0.85(+0.88%)
Jan 11, 2023	96.55	96.64	96.28	96.46	100,035	+0.17(+0.17%)
Jan 10, 2023	96.39	96.47	96.18	96.30	89,184	+0.03(+0.03%)
Jan 09, 2023	96.14	96.50	96.09	96.27	97,206	+0.79(+0.82%)
Jan 06, 2023	94.38	95.51	94.19	95.48	118,061	+1.11(+1.18%)
Jan 05, 2023	94.64	94.70	94.33	94.37	148,940	-0.69(-0.72%)
Jan 04, 2023	95.16	95.28	94.90	95.05	127,774	+0.41(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.