Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.05 -1.03 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 55.46 56.09 55.03 55.03 2,117 -2.89(-4.98%)
Jan 30, 2024 57.92 57.92 57.92 57.92 598 -0.61(-1.04%)
Jan 29, 2024 58.53 58.53 58.53 58.53 453 +0.89(+1.54%)
Jan 26, 2024 57.45 57.64 57.45 57.64 1,064 +0.51(+0.89%)
Jan 25, 2024 57.13 57.13 57.13 57.13 428 +1.62(+2.92%)
Jan 24, 2024 56.64 56.64 55.49 55.51 1,695 +0.68(+1.24%)
Jan 23, 2024 54.83 54.83 54.83 54.83 235 +1.08(+2.01%)
Jan 22, 2024 53.94 53.99 53.75 53.75 453 +0.21(+0.39%)
Jan 19, 2024 52.93 53.54 52.93 53.54 736 +1.40(+2.68%)
Jan 18, 2024 52.17 52.17 52.15 52.15 941 +1.19(+2.33%)
Jan 17, 2024 50.96 50.96 50.96 50.96 13 -0.63(-1.22%)
Jan 16, 2024 52.44 52.44 51.54 51.59 1,425 -0.59(-1.12%)
Jan 12, 2024 52.40 52.40 52.18 52.18 2,097 +0.54(+1.05%)
Jan 11, 2024 51.63 51.63 51.63 51.63 213 -0.43(-0.82%)
Jan 10, 2024 52.06 52.06 52.06 52.06 61 +0.92(+1.81%)
Jan 09, 2024 51.14 51.14 51.14 51.14 174 -0.17(-0.34%)
Jan 08, 2024 50.67 51.31 50.67 51.31 4,104 +1.45(+2.91%)
Jan 05, 2024 49.86 49.86 49.86 49.86 100 +0.40(+0.80%)
Jan 04, 2024 49.74 49.74 49.46 49.46 110 -0.37(-0.75%)
Jan 03, 2024 49.96 49.96 49.83 49.84 544 -0.27(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.