Indicators

Cadence Bank (NY: CADE )

27.70 +0.08 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.73	16.03	15.12	15.12	1,622,006	-0.70(-4.43%)
Jan 28, 2021	15.87	16.14	15.64	15.82	2,815,494	+0.39(+2.52%)
Jan 27, 2021	15.44	15.87	15.28	15.43	2,621,616	-0.58(-3.64%)
Jan 26, 2021	17.03	17.09	15.96	16.02	2,020,414	-0.66(-3.95%)
Jan 25, 2021	16.92	17.23	15.95	16.68	2,541,309	-0.59(-3.42%)
Jan 22, 2021	16.92	17.32	16.89	17.27	1,596,766	+0.16(+0.94%)
Jan 21, 2021	17.63	17.76	16.95	17.11	1,291,564	-0.62(-3.52%)
Jan 20, 2021	17.54	17.76	17.25	17.73	1,314,205	+0.26(+1.50%)
Jan 19, 2021	17.49	17.61	17.00	17.47	1,406,656	+0.16(+0.93%)
Jan 15, 2021	17.21	17.60	16.99	17.31	1,435,134	-0.45(-2.52%)
Jan 14, 2021	17.40	18.14	17.30	17.76	1,501,530	+0.55(+3.19%)
Jan 13, 2021	17.06	17.25	16.75	17.21	1,499,647	-0.02(-0.10%)
Jan 12, 2021	16.73	17.41	16.62	17.22	1,490,795	+0.61(+3.66%)
Jan 11, 2021	15.92	16.65	15.62	16.62	1,278,517	+0.41(+2.50%)
Jan 08, 2021	16.28	16.35	15.58	16.21	1,627,813	+0.16(+1.00%)
Jan 07, 2021	15.63	16.12	15.55	16.05	961,868	+0.68(+4.39%)
Jan 06, 2021	14.52	15.83	14.52	15.38	1,922,473	+1.34(+9.56%)
Jan 05, 2021	13.74	14.27	13.74	14.03	827,984	+0.32(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.