Indicators

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	206.96	207.11	205.02	206.15	1,556,047	-1.23(-0.59%)
Jan 30, 2017	209.01	210.21	206.60	207.38	1,873,642	-0.55(-0.26%)
Jan 27, 2017	209.14	212.54	205.16	207.93	3,167,117	-1.21(-0.58%)
Jan 26, 2017	205.06	209.15	204.69	209.13	2,385,537	+3.26(+1.58%)
Jan 25, 2017	207.57	208.61	203.42	205.88	2,840,255	-1.57(-0.75%)
Jan 24, 2017	205.37	207.89	204.25	207.44	3,639,079	-3.75(-1.78%)
Jan 23, 2017	211.74	213.04	209.17	211.19	1,957,367	-0.20(-0.10%)
Jan 20, 2017	211.59	211.68	210.06	211.40	1,444,034	+0.57(+0.27%)
Jan 19, 2017	209.62	211.16	209.31	210.82	1,312,143	+2.43(+1.16%)
Jan 18, 2017	208.42	208.94	207.47	208.40	1,128,152	-0.04(-0.02%)
Jan 17, 2017	207.89	208.62	206.75	208.44	1,745,229	-0.34(-0.16%)
Jan 13, 2017		208.77	208.77	208.77	0	+1.57(+0.76%)
Jan 12, 2017	209.08	209.43	206.13	207.21	1,406,118	-2.06(-0.98%)
Jan 11, 2017	210.22	210.80	206.46	209.26	1,967,520	-0.85(-0.41%)
Jan 10, 2017	211.75	212.41	210.12	210.12	1,397,423	-1.34(-0.64%)
Jan 09, 2017	211.62	212.43	211.15	211.46	1,300,967	-0.03(-0.02%)
Jan 06, 2017	209.55	212.09	209.55	211.50	1,519,627	+1.53(+0.73%)
Jan 05, 2017	208.64	211.63	208.42	209.96	1,559,874	+1.63(+0.78%)
Jan 04, 2017	208.42	209.07	207.80	208.33	1,313,845	+0.56(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.