Indicators

Lockheed Martin (NY: LMT )

460.00 +0.99 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.99	43.13	41.99	42.91	5,616,615	+0.63(+1.48%)
Jan 30, 2006	42.07	42.30	41.83	42.28	4,425,398	+0.30(+0.73%)
Jan 27, 2006	42.44	42.49	41.86	41.97	3,928,414	-0.51(-1.21%)
Jan 26, 2006	42.49	43.08	42.27	42.49	6,270,957	+1.26(+3.05%)
Jan 25, 2006	41.67	41.78	41.19	41.23	2,636,129	-0.44(-1.05%)
Jan 24, 2006	41.64	41.95	41.54	41.67	2,909,218	+0.19(+0.46%)
Jan 23, 2006	41.45	41.75	41.32	41.48	2,957,150	+0.33(+0.80%)
Jan 20, 2006	41.54	41.62	41.07	41.15	2,512,198	-0.39(-0.93%)
Jan 19, 2006	41.38	41.61	41.22	41.54	2,415,860	+0.08(+0.20%)
Jan 18, 2006	41.69	41.69	41.33	41.45	2,765,420	-0.23(-0.55%)
Jan 17, 2006	41.38	41.83	41.36	41.68	2,609,955	-0.04(-0.11%)
Jan 13, 2006	41.38	41.87	41.23	41.73	3,451,769	-0.21(-0.50%)
Jan 12, 2006	41.83	42.17	41.51	41.94	3,183,726	-0.09(-0.21%)
Jan 11, 2006	41.82	42.08	41.61	42.02	2,821,079	+0.20(+0.49%)
Jan 10, 2006	41.32	41.82	41.22	41.82	2,534,588	+0.03(+0.06%)
Jan 09, 2006	41.51	41.80	41.48	41.80	3,605,027	+0.27(+0.66%)
Jan 06, 2006	40.84	41.63	40.81	41.52	3,861,561	+0.60(+1.47%)
Jan 05, 2006	40.75	40.96	40.53	40.92	2,755,960	+0.03(+0.06%)
Jan 04, 2006	40.36	41.07	40.36	40.89	4,023,806	+0.59(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.