Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.45	22.93	21.61	21.77	161,034	-0.08(-0.35%)
Jan 28, 2021	21.94	22.40	21.06	21.84	198,124	+0.27(+1.27%)
Jan 27, 2021	22.27	22.85	21.16	21.57	206,738	-1.00(-4.43%)
Jan 26, 2021	23.17	23.34	22.43	22.57	182,401	-0.53(-2.29%)
Jan 25, 2021	23.19	23.46	22.62	23.10	146,091	-0.21(-0.89%)
Jan 22, 2021	23.10	23.83	23.10	23.30	150,744	+0.00(+0.00%)
Jan 21, 2021	23.49	23.57	23.16	23.30	135,714	-0.09(-0.40%)
Jan 20, 2021	23.18	23.75	23.10	23.40	189,512	+0.13(+0.57%)
Jan 19, 2021	23.69	24.01	23.16	23.26	111,171	-0.26(-1.12%)
Jan 15, 2021	23.60	24.16	23.49	23.53	111,599	-0.56(-2.31%)
Jan 14, 2021	23.86	24.65	23.75	24.08	127,443	+0.24(+0.99%)
Jan 13, 2021	24.25	24.41	23.33	23.85	73,826	-0.16(-0.67%)
Jan 12, 2021	23.63	24.22	23.29	24.01	129,245	+0.53(+2.25%)
Jan 11, 2021	22.94	23.78	22.62	23.48	69,920	+0.39(+1.67%)
Jan 08, 2021	23.75	23.94	22.84	23.10	86,033	-0.33(-1.41%)
Jan 07, 2021	23.53	23.84	23.10	23.43	127,359	-0.12(-0.52%)
Jan 06, 2021	22.51	25.40	22.18	23.55	141,871	+0.92(+4.08%)
Jan 05, 2021	22.38	23.21	22.15	22.62	108,019	+0.44(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.