Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.24 26.29 26.13 26.28 29,200 +0.08(+0.31%)
Jan 30, 2020 26.24 26.29 26.19 26.20 83,976 +0.01(+0.04%)
Jan 29, 2020 26.10 26.25 26.10 26.19 30,758 +0.09(+0.34%)
Jan 28, 2020 26.13 26.29 26.06 26.10 32,612 -0.06(-0.23%)
Jan 27, 2020 26.23 26.27 26.16 26.16 58,369 -0.11(-0.42%)
Jan 24, 2020 26.23 26.29 26.23 26.27 22,700 -0.01(-0.04%)
Jan 23, 2020 26.29 26.29 26.11 26.28 53,931 -0.02(-0.08%)
Jan 22, 2020 26.30 26.30 26.20 26.30 37,537 -0.01(-0.04%)
Jan 21, 2020 26.36 26.38 26.21 26.31 71,073 -0.05(-0.19%)
Jan 17, 2020 26.31 26.45 26.21 26.36 93,900 -0.03(-0.11%)
Jan 16, 2020 26.36 26.40 26.30 26.39 35,739 -0.01(-0.04%)
Jan 15, 2020 26.39 26.49 26.31 26.40 66,089 +0.00(+0.00%)
Jan 14, 2020 26.42 26.50 26.35 26.40 49,656 -0.02(-0.08%)
Jan 13, 2020 26.33 26.44 26.31 26.42 44,399 +0.09(+0.34%)
Jan 10, 2020 26.31 26.38 26.25 26.33 78,700 +0.01(+0.04%)
Jan 09, 2020 26.32 26.32 26.23 26.32 61,460 +0.01(+0.04%)
Jan 08, 2020 26.03 26.35 26.00 26.31 106,004 +0.16(+0.61%)
Jan 07, 2020 26.11 26.15 26.00 26.15 114,089 +0.04(+0.15%)
Jan 06, 2020 26.23 26.27 26.10 26.11 81,291 -0.17(-0.65%)
Jan 03, 2020 26.35 26.41 26.15 26.28 118,900 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.