Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.48	22.50	22.30	22.30	69,500	-0.09(-0.40%)
Jan 30, 2012	22.34	22.47	22.25	22.39	44,795	-0.06(-0.27%)
Jan 27, 2012	22.21	22.59	22.21	22.45	97,733	+0.14(+0.63%)
Jan 26, 2012	22.20	22.39	22.20	22.31	80,865	+0.17(+0.77%)
Jan 25, 2012	22.11	22.18	21.99	22.14	54,996	+0.09(+0.41%)
Jan 24, 2012	21.97	22.15	21.89	22.05	90,884	+0.03(+0.14%)
Jan 23, 2012	21.93	22.09	21.78	22.02	79,751	+0.17(+0.78%)
Jan 20, 2012	21.78	21.96	21.78	21.85	47,588	-0.02(-0.09%)
Jan 19, 2012	21.75	21.91	21.70	21.87	81,666	+0.22(+1.02%)
Jan 18, 2012	21.26	21.72	21.26	21.65	62,540	+0.28(+1.31%)
Jan 17, 2012	21.22	21.40	21.12	21.37	60,323	+0.24(+1.14%)
Jan 13, 2012	21.24	21.37	21.00	21.13	94,568	-0.11(-0.52%)
Jan 12, 2012	21.05	21.30	20.91	21.24	110,468	+0.40(+1.92%)
Jan 11, 2012	20.88	21.27	20.84	20.84	94,715	-0.21(-1.00%)
Jan 10, 2012	21.26	21.38	20.83	21.05	87,037	+0.00(+0.00%)
Jan 09, 2012	20.79	21.08	20.67	21.05	33,584	+0.21(+1.01%)
Jan 06, 2012	20.63	21.02	20.60	20.84	135,677	+0.10(+0.48%)
Jan 05, 2012	19.72	20.78	19.54	20.74	175,533	+0.88(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.