Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.70	11.96	11.56	11.84	6,200	-0.30(-2.47%)
Jan 29, 2004	11.85	12.14	11.85	12.14	3,000	-0.12(-0.98%)
Jan 28, 2004	13.15	13.15	12.26	12.26	6,500	-0.91(-6.91%)
Jan 27, 2004	12.99	13.17	12.99	13.17	15,800	+0.16(+1.23%)
Jan 26, 2004	12.80	13.20	12.80	13.01	20,900	+0.41(+3.25%)
Jan 23, 2004	11.85	12.69	11.65	12.60	78,600	+0.65(+5.44%)
Jan 22, 2004	12.24	12.30	11.95	11.95	13,100	-0.29(-2.37%)
Jan 21, 2004	11.96	12.29	11.96	12.24	31,500	+0.14(+1.16%)
Jan 20, 2004	11.93	12.20	11.93	12.10	5,400	+0.19(+1.60%)
Jan 16, 2004	12.15	12.15	11.85	11.91	6,400	+0.11(+0.93%)
Jan 15, 2004	11.90	11.90	11.79	11.80	2,500	+0.14(+1.20%)
Jan 14, 2004	11.74	11.75	11.65	11.66	4,300	+0.05(+0.43%)
Jan 13, 2004	11.85	11.85	11.60	11.61	6,700	-0.48(-3.97%)
Jan 12, 2004	12.60	12.60	11.82	12.09	15,400	-0.42(-3.36%)
Jan 09, 2004	12.45	12.71	12.43	12.51	11,900	-0.22(-1.73%)
Jan 08, 2004	12.75	12.75	12.30	12.73	26,200	-0.57(-4.29%)
Jan 07, 2004	13.20	13.30	13.20	13.30	1,700	-0.40(-2.92%)
Jan 06, 2004	13.66	13.79	13.65	13.70	9,800	-0.04(-0.29%)
Jan 05, 2004	13.79	13.83	13.66	13.74	18,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.