Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.16 -0.49 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.270 4.390 4.260 4.390 0 +0.24(+5.78%)
Jan 29, 2009 4.300 4.500 4.150 4.150 11,150 -0.06(-1.43%)
Jan 28, 2009 4.600 4.600 4.210 4.210 1,100 -0.41(-8.87%)
Jan 27, 2009 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Jan 26, 2009 4.480 4.670 4.480 4.620 4,040 +0.08(+1.76%)
Jan 23, 2009 4.500 4.740 4.500 4.540 34,320 +0.14(+3.18%)
Jan 22, 2009 4.790 4.790 4.340 4.400 47,271 -0.50(-10.20%)
Jan 21, 2009 4.600 5.220 4.600 4.900 58,300 +0.37(+8.17%)
Jan 20, 2009 4.750 4.850 4.530 4.530 40,909 -0.05(-1.09%)
Jan 16, 2009 4.690 4.690 4.568 4.580 18,900 -0.10(-2.14%)
Jan 15, 2009 4.590 4.680 4.400 4.680 29,883 +0.22(+4.93%)
Jan 14, 2009 4.400 4.570 4.400 4.460 1,000 +0.00(+0.00%)
Jan 13, 2009 4.300 4.500 4.300 4.460 17,400 +0.24(+5.69%)
Jan 12, 2009 4.570 4.570 4.210 4.220 8,000 -0.26(-5.80%)
Jan 09, 2009 4.480 4.580 4.410 4.480 66,500 +0.05(+1.13%)
Jan 08, 2009 4.530 4.530 4.430 4.430 1,000 -0.19(-4.11%)
Jan 07, 2009 4.620 4.620 4.620 4.620 0 +0.00(+0.00%)
Jan 06, 2009 4.650 4.700 4.600 4.620 38,850 -0.13(-2.74%)
Jan 05, 2009 4.580 4.750 4.580 4.750 4,300 +0.00(+0.00%)
Jan 02, 2009 4.030 5.000 4.030 4.750 0 +0.75(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.