Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	73.78	74.07		73.95	90,205,888	+0.02(+0.02%)
Jan 28, 2022	73.56	73.95	73.30	73.94	58,978,968	+0.21(+0.28%)
Jan 27, 2022	74.23	74.32	73.56	73.73	54,230,912	-0.32(-0.44%)
Jan 26, 2022	74.63	74.98	73.95	74.05	73,821,536	-0.25(-0.34%)
Jan 25, 2022	74.30	74.44	74.13	74.30	50,309,332	-0.22(-0.29%)
Jan 24, 2022	74.37	74.57	74.02	74.52	90,925,848	-0.08(-0.11%)
Jan 21, 2022	74.59	74.74	74.50	74.60	65,421,564	+0.01(+0.01%)
Jan 20, 2022	74.87	75.06	74.57	74.59	43,768,696	-0.24(-0.32%)
Jan 19, 2022	74.93	75.05	74.71	74.83	35,948,424	+0.03(+0.04%)
Jan 18, 2022	74.95	74.96	74.75	74.80	53,094,992	-0.37(-0.49%)
Jan 14, 2022				75.17	0	-0.07(-0.09%)
Jan 13, 2022	75.49	75.53	75.21	75.24	36,305,720	-0.27(-0.36%)
Jan 12, 2022	75.50	75.54	75.39	75.51	28,198,812	+0.12(+0.16%)
Jan 11, 2022	75.08	75.39	74.87	75.39	37,237,084	+0.35(+0.47%)
Jan 10, 2022	74.88	75.05	74.54	75.04	60,610,192	+0.06(+0.08%)
Jan 07, 2022	75.17	75.17	74.97	74.98	39,784,876	-0.25(-0.33%)
Jan 06, 2022	75.18	75.36	75.13	75.23	49,044,840	+0.07(+0.09%)
Jan 05, 2022	75.74	75.77	75.16	75.16	51,318,640	-0.58(-0.77%)
Jan 04, 2022	75.96	75.96	75.67	75.74	39,065,628	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.