Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.93 +0.27 (+0.39%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	72.79	72.84	72.08	72.84	297,713	+0.56(+0.78%)
Jan 30, 2023	72.33	72.84	72.22	72.28	504,900	-0.30(-0.41%)
Jan 27, 2023	72.34	72.75	72.30	72.58	380,097	-0.25(-0.35%)
Jan 26, 2023	72.94	73.07	72.43	72.83	371,765	-0.08(-0.12%)
Jan 25, 2023	72.96	73.18	72.46	72.91	1,310,006	-0.03(-0.04%)
Jan 24, 2023	72.27	73.05	71.94	72.94	2,303,368	+0.86(+1.20%)
Jan 23, 2023	72.05	72.40	71.99	72.08	466,136	-0.38(-0.52%)
Jan 20, 2023	72.74	72.79	72.23	72.46	1,795,290	-0.78(-1.06%)
Jan 19, 2023	73.12	73.37	72.91	73.23	1,120,836	-0.26(-0.36%)
Jan 18, 2023	73.65	73.84	72.88	73.50	548,519	+1.35(+1.87%)
Jan 17, 2023	72.01	72.44	71.98	72.15	3,345,817	-0.45(-0.62%)
Jan 13, 2023	72.59	73.06	72.42	72.60	179,153	-0.39(-0.54%)
Jan 12, 2023	71.96	73.04	71.27	72.99	511,739	+1.26(+1.75%)
Jan 11, 2023	71.47	71.75	71.28	71.73	466,024	+0.79(+1.11%)
Jan 10, 2023	70.96	71.21	70.58	70.95	2,653,332	-0.59(-0.83%)
Jan 09, 2023	70.84	71.71	70.74	71.54	1,694,002	+0.36(+0.50%)
Jan 06, 2023	69.71	71.28	69.68	71.18	324,023	+1.37(+1.96%)
Jan 05, 2023	69.17	69.83	69.05	69.81	250,512	+0.20(+0.28%)
Jan 04, 2023	69.77	69.90	69.31	69.62	365,275	+0.83(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.